Phecda USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $13,111.30 | $0.00506071 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6,760.62 | $0.00451934 | $0.00506071 |
| 2025-04-04 | $0.000000000000000000 | $12,050.17 | $0.00446557 | $0.00451934 |
| 2025-04-03 | $0.000000000000000000 | $8,762.98 | $0.00409429 | $0.00446557 |
| 2025-04-02 | $0.000000000000000000 | $9,114.89 | $0.00380669 | $0.00409429 |
| 2025-04-01 | $0.000000000000000000 | $1,323.35 | $0.00242798 | $0.00380669 |
| 2025-03-31 | $0.000000000000000000 | $1,047.46 | $0.00195618 | $0.00242798 |
| 2025-03-30 | $0.000000000000000000 | $828.64 | $0.00214789 | $0.00195618 |
| 2025-03-29 | $0.000000000000000000 | $1,854.11 | $0.00198073 | $0.00214789 |
| 2025-03-28 | $0.000000000000000000 | $2,199.23 | $0.00317715 | $0.00198073 |
| 2025-03-27 | $0.000000000000000000 | $2,175.27 | $0.00482775 | $0.00317715 |
| 2025-03-26 | $0.000000000000000000 | $7,031.47 | $0.00496214 | $0.00482775 |
| 2025-03-25 | $0.000000000000000000 | $1,737.61 | $0.00239461 | $0.00496214 |
| 2025-03-24 | $0.000000000000000000 | $387.50 | $0.00130653 | $0.00239461 |
| 2025-03-23 | $0.000000000000000000 | $610.01 | $0.00089529 | $0.00130653 |
| 2025-03-22 | $0.000000000000000000 | $911.67 | $0.00158772 | $0.00089529 |
| 2025-03-21 | $0.000000000000000000 | $1,043.40 | $0.00227089 | $0.00158772 |
| 2025-03-20 | $0.000000000000000000 | $285.38 | $0.00379812 | $0.00227089 |
| 2025-03-19 | $0.000000000000000000 | $24.74 | $0.00276426 | $0.00379812 |
| 2025-03-18 | $0.000000000000000000 | $45.59 | $0.00277901 | $0.00276426 |
Want data in another currency? Use our API
Or check it out in the app stores
