Phavercoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $570,436 | $83,696 | $0.00017841 | N/A |
| 2025-04-04 | $577,135 | $103,052 | $0.00018008 | $0.00017841 |
| 2025-04-03 | $593,369 | $114,243 | $0.00018647 | $0.00018008 |
| 2025-04-02 | $615,221 | $88,792 | $0.00019233 | $0.00018647 |
| 2025-04-01 | $608,216 | $102,991 | $0.00019011 | $0.00019233 |
| 2025-03-31 | $615,241 | $91,364 | $0.00019247 | $0.00019011 |
| 2025-03-30 | $603,761 | $82,931 | $0.00018903 | $0.00019247 |
| 2025-03-29 | $606,061 | $104,923 | $0.00018987 | $0.00018903 |
| 2025-03-28 | $620,281 | $89,879 | $0.00019383 | $0.00018987 |
| 2025-03-27 | $632,461 | $100,375 | $0.00019745 | $0.00019383 |
| 2025-03-26 | $635,550 | $99,648 | $0.00019859 | $0.00019745 |
| 2025-03-25 | $632,274 | $112,017 | $0.00019757 | $0.00019859 |
| 2025-03-24 | $617,992 | $228,294 | $0.00019267 | $0.00019757 |
| 2025-03-23 | $633,934 | $102,392 | $0.00019814 | $0.00019267 |
| 2025-03-22 | $641,897 | $124,757 | $0.00020057 | $0.00019814 |
| 2025-03-21 | $645,834 | $310,482 | $0.00020182 | $0.00020057 |
| 2025-03-20 | $675,239 | $385,258 | $0.00021099 | $0.00020182 |
| 2025-03-19 | $591,446 | $91,502 | $0.00018475 | $0.00021099 |
| 2025-03-18 | $683,550 | $189,926 | $0.00021332 | $0.00018475 |
| 2025-03-17 | $615,625 | $136,783 | $0.00019235 | $0.00021332 |
Want data in another currency? Use our API
Or check it out in the app stores
