Pharaohs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,709,922 | $544,083 | $0.00048805 | N/A |
| 2025-04-02 | $1,818,934 | $678,498 | $0.00051995 | $0.00048805 |
| 2025-04-01 | $1,825,072 | $545,448 | $0.00052280 | $0.00051995 |
| 2025-03-31 | $1,819,609 | $709,213 | $0.00051842 | $0.00052280 |
| 2025-03-30 | $1,748,665 | $587,912 | $0.00049955 | $0.00051842 |
| 2025-03-29 | $1,989,397 | $586,729 | $0.00056775 | $0.00049955 |
| 2025-03-28 | $2,093,309 | $597,933 | $0.00059774 | $0.00056775 |
| 2025-03-27 | $2,093,027 | $734,911 | $0.00059755 | $0.00059774 |
| 2025-03-26 | $2,161,037 | $597,646 | $0.00061735 | $0.00059755 |
| 2025-03-25 | $2,139,349 | $741,997 | $0.00061066 | $0.00061735 |
| 2025-03-24 | $2,019,971 | $704,401 | $0.00057574 | $0.00061066 |
| 2025-03-23 | $1,974,401 | $554,828 | $0.00056368 | $0.00057574 |
| 2025-03-22 | $1,978,265 | $565,924 | $0.00056414 | $0.00056368 |
| 2025-03-21 | $1,966,870 | $541,604 | $0.00056129 | $0.00056414 |
| 2025-03-20 | $2,073,898 | $584,473 | $0.00059300 | $0.00056129 |
| 2025-03-19 | $1,931,422 | $773,207 | $0.00055142 | $0.00059300 |
| 2025-03-18 | $1,941,097 | $746,182 | $0.00055367 | $0.00055142 |
| 2025-03-17 | $1,903,858 | $601,207 | $0.00054356 | $0.00055367 |
| 2025-03-16 | $2,041,072 | $628,562 | $0.00058299 | $0.00054356 |
| 2025-03-15 | $2,024,176 | $645,786 | $0.00057771 | $0.00058299 |
Want data in another currency? Use our API
Or check it out in the app stores
