Pharaoh USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,994,750 | $599,854 | $545.44 | N/A |
| 2025-04-02 | $10,710,651 | $100,901 | $582.58 | $545.44 |
| 2025-04-01 | $10,152,090 | $96,083 | $553.92 | $582.58 |
| 2025-03-31 | $10,362,842 | $125,343 | $565.35 | $553.92 |
| 2025-03-30 | $10,789,591 | $111,044 | $588.65 | $565.35 |
| 2025-03-29 | $11,252,059 | $281,817 | $612.22 | $588.65 |
| 2025-03-28 | $12,218,633 | $180,720 | $663.33 | $612.22 |
| 2025-03-27 | $12,295,017 | $194,486 | $670.57 | $663.33 |
| 2025-03-26 | $12,771,035 | $290,345 | $696.36 | $670.57 |
| 2025-03-25 | $11,949,006 | $363,770 | $652.03 | $696.36 |
| 2025-03-24 | $11,320,937 | $110,876 | $621.03 | $652.03 |
| 2025-03-23 | $11,172,806 | $61,280 | $609.51 | $621.03 |
| 2025-03-22 | $11,405,936 | $244,104 | $622.26 | $609.51 |
| 2025-03-21 | $11,313,618 | $169,631 | $609.08 | $622.26 |
| 2025-03-20 | $11,782,345 | $316,499 | $641.40 | $609.08 |
| 2025-03-19 | $11,321,053 | $440,398 | $617.34 | $641.40 |
| 2025-03-18 | $13,728,248 | $194,441 | $749.03 | $617.34 |
| 2025-03-17 | $13,592,958 | $177,629 | $742.19 | $749.03 |
| 2025-03-16 | $14,330,594 | $205,353 | $781.77 | $742.19 |
| 2025-03-15 | $13,806,096 | $223,267 | $753.33 | $781.77 |
Want data in another currency? Use our API
Or check it out in the app stores
