Phantasma USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,677,857 | $7,717.36 | $0.054707 | N/A |
| 2025-04-02 | $7,168,179 | $6,899.10 | $0.057739 | $0.054707 |
| 2025-04-01 | $7,455,144 | $8,380.87 | $0.060049 | $0.057739 |
| 2025-03-31 | $7,484,698 | $6,141.04 | $0.060276 | $0.060049 |
| 2025-03-30 | $7,136,691 | $89,731 | $0.057454 | $0.060276 |
| 2025-03-29 | $7,626,525 | $165,696 | $0.060955 | $0.057454 |
| 2025-03-28 | $8,802,816 | $198,986 | $0.070917 | $0.060955 |
| 2025-03-27 | $8,433,245 | $188,603 | $0.067470 | $0.070917 |
| 2025-03-26 | $8,518,274 | $189,017 | $0.068476 | $0.067470 |
| 2025-03-25 | $8,579,873 | $154,393 | $0.069122 | $0.068476 |
| 2025-03-24 | $7,892,493 | $96,864 | $0.063482 | $0.069122 |
| 2025-03-23 | $7,538,258 | $151,260 | $0.060757 | $0.063482 |
| 2025-03-22 | $7,410,362 | $186,103 | $0.059825 | $0.060757 |
| 2025-03-21 | $8,484,083 | $132,292 | $0.068145 | $0.059825 |
| 2025-03-20 | $7,775,050 | $99,939 | $0.062677 | $0.068145 |
| 2025-03-19 | $8,116,415 | $151,660 | $0.065588 | $0.062677 |
| 2025-03-18 | $7,977,229 | $123,774 | $0.064347 | $0.065588 |
| 2025-03-17 | $9,559,865 | $218,965 | $0.077015 | $0.064347 |
| 2025-03-16 | $8,747,791 | $80,393 | $0.070442 | $0.077015 |
| 2025-03-15 | $7,659,076 | $158,541 | $0.061711 | $0.070442 |
Want data in another currency? Use our API
Or check it out in the app stores
