PHAME USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,959.35 | $0.084665 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,682.61 | $0.079225 | $0.084665 |
| 2025-04-02 | $0.000000000000000000 | $1,739.09 | $0.076129 | $0.079225 |
| 2025-04-01 | $0.000000000000000000 | $3,623.14 | $0.076884 | $0.076129 |
| 2025-03-31 | $0.000000000000000000 | $4,378.47 | $0.068660 | $0.076884 |
| 2025-03-30 | $0.000000000000000000 | $3,823.68 | $0.075893 | $0.068660 |
| 2025-03-29 | $0.000000000000000000 | $1,181.91 | $0.074976 | $0.075893 |
| 2025-03-28 | $0.000000000000000000 | $2,369.80 | $0.077700 | $0.074976 |
| 2025-03-27 | $0.000000000000000000 | $3,867.03 | $0.087670 | $0.077700 |
| 2025-03-26 | $0.000000000000000000 | $1,403.56 | $0.090494 | $0.087670 |
| 2025-03-25 | $0.000000000000000000 | $21,601 | $0.088830 | $0.090494 |
| 2025-03-24 | $0.000000000000000000 | $5,623.45 | $0.080601 | $0.088830 |
| 2025-03-23 | $0.000000000000000000 | $4,880.09 | $0.081696 | $0.080601 |
| 2025-03-22 | $0.000000000000000000 | $31,981 | $0.082878 | $0.081696 |
| 2025-03-21 | $0.000000000000000000 | $8,007.84 | $0.069473 | $0.082878 |
| 2025-03-20 | $0.000000000000000000 | $34,910 | $0.075053 | $0.069473 |
| 2025-03-19 | $0.000000000000000000 | $12,424.72 | $0.080144 | $0.075053 |
| 2025-03-18 | $0.000000000000000000 | $2,738.07 | $0.084260 | $0.080144 |
| 2025-03-17 | $0.000000000000000000 | $1,576.50 | $0.088508 | $0.084260 |
| 2025-03-16 | $0.000000000000000000 | $7,395.93 | $0.087656 | $0.088508 |
Want data in another currency? Use our API
Or check it out in the app stores
