PHALA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $72,682,333 | $26,139,918 | $0.092242 | N/A |
| 2025-04-02 | $80,721,369 | $19,052,426 | $0.102552 | $0.092242 |
| 2025-04-01 | $79,677,648 | $19,200,106 | $0.101370 | $0.102552 |
| 2025-03-31 | $82,330,996 | $13,265,501 | $0.104854 | $0.101370 |
| 2025-03-30 | $84,475,541 | $19,801,461 | $0.107556 | $0.104854 |
| 2025-03-29 | $90,442,273 | $20,512,601 | $0.115078 | $0.107556 |
| 2025-03-28 | $97,427,365 | $20,814,140 | $0.123949 | $0.115078 |
| 2025-03-27 | $94,702,412 | $24,716,888 | $0.120429 | $0.123949 |
| 2025-03-26 | $100,673,023 | $23,916,070 | $0.128035 | $0.120429 |
| 2025-03-25 | $102,743,494 | $29,571,194 | $0.130789 | $0.128035 |
| 2025-03-24 | $98,975,030 | $56,443,859 | $0.125821 | $0.130789 |
| 2025-03-23 | $97,957,053 | $44,869,918 | $0.124738 | $0.125821 |
| 2025-03-22 | $89,438,498 | $18,373,316 | $0.113728 | $0.124738 |
| 2025-03-21 | $92,939,468 | $17,978,660 | $0.118415 | $0.113728 |
| 2025-03-20 | $97,820,141 | $24,965,727 | $0.124498 | $0.118415 |
| 2025-03-19 | $95,317,482 | $25,079,936 | $0.121551 | $0.124498 |
| 2025-03-18 | $96,502,288 | $23,625,695 | $0.122871 | $0.121551 |
| 2025-03-17 | $89,442,522 | $20,024,130 | $0.113893 | $0.122871 |
| 2025-03-16 | $95,636,100 | $21,219,078 | $0.121895 | $0.113893 |
| 2025-03-15 | $96,942,524 | $26,313,557 | $0.123748 | $0.121895 |
Want data in another currency? Use our API
Or check it out in the app stores
