Pew4Sol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $35,380 | $22.58 | $0.00014112 | N/A |
| 2025-03-29 | $36,794 | $132.46 | $0.00014676 | $0.00014112 |
| 2025-03-28 | $39,445 | $10.88 | $0.00015717 | $0.00014676 |
| 2025-03-27 | $38,676 | $51.66 | $0.00015427 | $0.00015717 |
| 2025-03-26 | $40,774 | $7.20 | $0.00016343 | $0.00015427 |
| 2025-03-25 | $37,701 | $0.000000000000000000 | $0.00015038 | $0.00016343 |
| 2025-03-24 | $37,374 | $7.78 | $0.00014907 | $0.00015038 |
| 2025-03-23 | $37,374 | $7.78 | $0.00014907 | $0.00014907 |
| 2025-03-21 | $37,158 | $17.78 | $0.00014821 | $0.00014907 |
| 2025-03-20 | $38,649 | $26.82 | $0.00015443 | $0.00014821 |
| 2025-03-19 | $35,069 | $1.34 | $0.00013989 | $0.00015443 |
| 2025-03-18 | $36,619 | $35.09 | $0.00014606 | $0.00013989 |
| 2025-03-17 | $38,355 | $13.75 | $0.00015293 | $0.00014606 |
| 2025-03-16 | $38,355 | $13.75 | $0.00015293 | $0.00015293 |
| 2025-03-15 | $37,546 | $125.81 | $0.00015019 | $0.00015293 |
| 2025-03-14 | $34,955 | $206.84 | $0.00013944 | $0.00015019 |
| 2025-03-13 | $34,955 | $206.84 | $0.00013944 | $0.00013944 |
| 2025-03-12 | $35,379 | $1.20 | $0.00013900 | $0.00013944 |
| 2025-03-11 | $33,940 | $1.041 | $0.00013608 | $0.00013900 |
| 2025-03-10 | $35,930 | $4.63 | $0.00014257 | $0.00013608 |
Want data in another currency? Use our API
Or check it out in the app stores
