Petur Shiff USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $125.33 | $0.00000454 | N/A |
| 2025-04-01 | $0.000000000000000000 | $124.25 | $0.00000450 | $0.00000454 |
| 2025-03-31 | $0.000000000000000000 | $4.09 | $0.00000440 | $0.00000450 |
| 2025-03-30 | $0.000000000000000000 | $17.10 | $0.00000463 | $0.00000440 |
| 2025-03-29 | $0.000000000000000000 | $17.08 | $0.00000463 | $0.00000463 |
| 2025-03-28 | $0.000000000000000000 | $17.08 | $0.00000463 | $0.00000463 |
| 2025-03-18 | $0.000000000000000000 | $12.79 | $0.00000463 | $0.00000463 |
| 2025-03-17 | $0.000000000000000000 | $12.57 | $0.00000455 | $0.00000463 |
| 2025-03-16 | $0.000000000000000000 | $13.60 | $0.00000493 | $0.00000455 |
| 2025-03-15 | $0.000000000000000000 | $986.11 | $0.00000499 | $0.00000493 |
| 2025-03-14 | $0.000000000000000000 | $24.80 | $0.00000443 | $0.00000499 |
| 2025-03-13 | $0.000000000000000000 | $13.81 | $0.00000458 | $0.00000443 |
| 2025-03-12 | $0.000000000000000000 | $374.21 | $0.00000466 | $0.00000458 |
| 2025-03-11 | $0.000000000000000000 | $153.20 | $0.00000473 | $0.00000466 |
| 2025-03-10 | $0.000000000000000000 | $6,724.17 | $0.00000558 | $0.00000473 |
| 2025-03-09 | $0.000000000000000000 | $8.07 | $0.00000458 | $0.00000558 |
| 2025-03-08 | $0.000000000000000000 | $9.71 | $0.00000471 | $0.00000458 |
Want data in another currency? Use our API
Or check it out in the app stores
