Petoshi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $93,743 | $16,817.11 | $0.01050571 | N/A |
| 2025-04-04 | $91,311 | $47,259 | $0.01022080 | $0.01050571 |
| 2025-04-03 | $92,363 | $19,442.49 | $0.00963818 | $0.01022080 |
| 2025-04-02 | $108,122 | $10,758.78 | $0.01212359 | $0.00963818 |
| 2025-04-01 | $147,849 | $17,032.79 | $0.01657574 | $0.01212359 |
| 2025-03-31 | $121,086 | $12,825.88 | $0.01357770 | $0.01657574 |
| 2025-03-30 | $177,354 | $31,157 | $0.01988874 | $0.01357770 |
| 2025-03-29 | $267,463 | $33,366 | $0.02866884 | $0.01988874 |
| 2025-03-28 | $168,432 | $109,219 | $0.01987581 | $0.02866884 |
| 2025-03-27 | $205,588 | $171,274 | $0.02304070 | $0.01987581 |
| 2025-03-26 | $68,298 | $47,925 | $0.00827224 | $0.02304070 |
| 2025-03-25 | $103,162 | $46,584 | $0.01306847 | $0.00827224 |
| 2025-03-24 | $42,721 | $1,358.00 | $0.00478783 | $0.01306847 |
| 2025-03-23 | $43,986 | $2,207.37 | $0.00492931 | $0.00478783 |
| 2025-03-22 | $40,228 | $1,861.85 | $0.00450838 | $0.00492931 |
| 2025-03-21 | $49,410 | $18,008.09 | $0.00553725 | $0.00450838 |
| 2025-03-20 | $61,303 | $24,060 | $0.00757733 | $0.00553725 |
| 2025-03-19 | $29,713 | $7,859.55 | $0.00332899 | $0.00757733 |
| 2025-03-18 | $51,033 | $32,956 | $0.00571934 | $0.00332899 |
| 2025-03-17 | $64,409 | $34,575 | $0.00706910 | $0.00571934 |
Want data in another currency? Use our API
Or check it out in the app stores
