Petcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $14,137.44 | $1.17 | $0.00015396 | N/A |
| 2025-04-01 | $14,516.78 | $130.74 | $0.00015938 | $0.00015396 |
| 2025-03-31 | $14,516.78 | $130.74 | $0.00015938 | $0.00015938 |
| 2025-03-30 | $13,867.13 | $14.36 | $0.00015225 | $0.00015938 |
| 2025-03-29 | $13,394.95 | $5.25 | $0.00014707 | $0.00015225 |
| 2025-03-28 | $12,965.89 | $1.78 | $0.00014243 | $0.00014707 |
| 2025-03-27 | $14,129.78 | $6.20 | $0.00015514 | $0.00014243 |
| 2025-03-26 | $13,693.65 | $66.96 | $0.00015035 | $0.00015514 |
| 2025-03-25 | $13,693.65 | $66.96 | $0.00015035 | $0.00015035 |
| 2025-03-24 | $13,634.43 | $1.21 | $0.00014989 | $0.00015035 |
| 2025-03-23 | $13,634.43 | $1.21 | $0.00014989 | $0.00014989 |
| 2025-03-22 | $15,478.73 | $3.43 | $0.00016995 | $0.00014989 |
| 2025-03-21 | $15,478.73 | $3.43 | $0.00016995 | $0.00016995 |
| 2025-03-19 | $10,508.51 | $14.37 | $0.00011693 | $0.00016995 |
| 2025-03-18 | $13,462.41 | $27.24 | $0.00014781 | $0.00011693 |
| 2025-03-17 | $13,123.45 | $4.10 | $0.00014409 | $0.00014781 |
| 2025-03-16 | $12,961.41 | $4.05 | $0.00014231 | $0.00014409 |
| 2025-03-15 | $12,960.43 | $4.05 | $0.00014230 | $0.00014231 |
| 2025-03-13 | $9,633.70 | $34.66 | $0.00010654 | $0.00014230 |
| 2025-03-12 | $10,159.99 | $36.25 | $0.00011142 | $0.00010654 |
Want data in another currency? Use our API
Or check it out in the app stores
