Pesabase USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4.31 | $0.117252 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4.47 | $0.121795 | $0.117252 |
| 2025-04-02 | $0.000000000000000000 | $4.47 | $0.121795 | $0.121795 |
| 2025-04-01 | $0.000000000000000000 | $690.19 | $0.114003 | $0.121795 |
| 2025-03-31 | $0.000000000000000000 | $919.36 | $0.113149 | $0.114003 |
| 2025-03-30 | $0.000000000000000000 | $412.26 | $0.03969862 | $0.113149 |
| 2025-03-29 | $0.000000000000000000 | $6,494.50 | $0.04040985 | $0.03969862 |
| 2025-03-28 | $0.000000000000000000 | $9,877.46 | $0.03576606 | $0.04040985 |
| 2025-03-27 | $0.000000000000000000 | $3,667.61 | $0.03030916 | $0.03576606 |
| 2025-03-26 | $0.000000000000000000 | $4,685.66 | $0.03097748 | $0.03030916 |
| 2025-03-25 | $0.000000000000000000 | $6,007.00 | $0.03395288 | $0.03097748 |
| 2025-03-24 | $0.000000000000000000 | $2,875.58 | $0.03136775 | $0.03395288 |
| 2025-03-23 | $0.000000000000000000 | $155.27 | $0.03209451 | $0.03136775 |
| 2025-03-22 | $0.000000000000000000 | $5,428.62 | $0.03230836 | $0.03209451 |
| 2025-03-21 | $0.000000000000000000 | $1,505.28 | $0.03342052 | $0.03230836 |
| 2025-03-20 | $0.000000000000000000 | $3,196.47 | $0.03299948 | $0.03342052 |
| 2025-03-19 | $0.000000000000000000 | $7,406.26 | $0.03901982 | $0.03299948 |
| 2025-03-18 | $0.000000000000000000 | $3,751.44 | $0.04264289 | $0.03901982 |
| 2025-03-17 | $0.000000000000000000 | $970.86 | $0.04084720 | $0.04264289 |
| 2025-03-16 | $0.000000000000000000 | $838.21 | $0.04323890 | $0.04084720 |
Want data in another currency? Use our API
Or check it out in the app stores
