Perspective AI by VIRTUALS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $103,388 | $1.74 | $0.00010334 | N/A |
| 2025-04-03 | $98,291 | $13.96 | $0.00009828 | $0.00010334 |
| 2025-04-02 | $106,372 | $1.22 | $0.00010637 | $0.00009828 |
| 2025-04-01 | $106,082 | $1.21 | $0.00010616 | $0.00010637 |
| 2025-03-31 | $110,387 | $1.79 | $0.00011035 | $0.00010616 |
| 2025-03-30 | $110,389 | $8.93 | $0.00011041 | $0.00011035 |
| 2025-03-29 | $119,464 | $22.76 | $0.00011943 | $0.00011041 |
| 2025-03-28 | $135,798 | $50.32 | $0.00013588 | $0.00011943 |
| 2025-03-27 | $136,514 | $149.90 | $0.00013653 | $0.00013588 |
| 2025-03-26 | $148,828 | $205.79 | $0.00014877 | $0.00013653 |
| 2025-03-25 | $143,932 | $966.32 | $0.00014393 | $0.00014877 |
| 2025-03-24 | $143,870 | $307.50 | $0.00014423 | $0.00014393 |
| 2025-03-23 | $135,471 | $24.24 | $0.00013537 | $0.00014423 |
| 2025-03-22 | $137,051 | $77.13 | $0.00013704 | $0.00013537 |
| 2025-03-21 | $120,672 | $1.22 | $0.00012067 | $0.00013704 |
| 2025-03-20 | $132,135 | $3.33 | $0.00013213 | $0.00012067 |
| 2025-03-19 | $123,756 | $5,965.58 | $0.00012372 | $0.00013213 |
| 2025-03-18 | $168,138 | $83.12 | $0.00016788 | $0.00012372 |
| 2025-03-17 | $165,010 | $83.59 | $0.00016494 | $0.00016788 |
| 2025-03-16 | $168,192 | $49.18 | $0.00016819 | $0.00016494 |
Want data in another currency? Use our API
Or check it out in the app stores
