Persistence One USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,084,498 | $1,627,519 | $0.088944 | N/A |
| 2025-04-02 | $20,343,975 | $691,523 | $0.090098 | $0.088944 |
| 2025-04-01 | $20,303,542 | $755,772 | $0.089951 | $0.090098 |
| 2025-03-31 | $20,477,169 | $217,879 | $0.090766 | $0.089951 |
| 2025-03-30 | $20,591,909 | $136,727 | $0.091239 | $0.090766 |
| 2025-03-29 | $20,951,036 | $830,043 | $0.092813 | $0.091239 |
| 2025-03-28 | $21,316,451 | $4,048,997 | $0.094357 | $0.092813 |
| 2025-03-27 | $21,356,793 | $1,239,790 | $0.094607 | $0.094357 |
| 2025-03-26 | $21,546,996 | $1,641,612 | $0.095438 | $0.094607 |
| 2025-03-25 | $21,623,844 | $5,343,848 | $0.096054 | $0.095438 |
| 2025-03-24 | $21,457,071 | $8,599,194 | $0.095354 | $0.096054 |
| 2025-03-23 | $21,441,394 | $2,156,144 | $0.095050 | $0.095354 |
| 2025-03-22 | $21,382,394 | $3,834,680 | $0.094914 | $0.095050 |
| 2025-03-21 | $21,316,201 | $5,022,989 | $0.094579 | $0.094914 |
| 2025-03-20 | $21,537,791 | $3,826,085 | $0.095722 | $0.094579 |
| 2025-03-19 | $21,439,540 | $3,428,253 | $0.095136 | $0.095722 |
| 2025-03-18 | $21,780,839 | $3,701,065 | $0.096548 | $0.095136 |
| 2025-03-17 | $21,754,224 | $2,379,513 | $0.096578 | $0.096548 |
| 2025-03-16 | $22,118,407 | $1,721,518 | $0.098141 | $0.096578 |
| 2025-03-15 | $21,105,228 | $4,048,705 | $0.093668 | $0.098141 |
Want data in another currency? Use our API
Or check it out in the app stores
