Perry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $917,310 | $4,496,903 | $0.00091546 | N/A |
| 2025-04-02 | $1,019,005 | $2,102,157 | $0.00101900 | $0.00091546 |
| 2025-04-01 | $1,283,318 | $2,863,033 | $0.00128499 | $0.00101900 |
| 2025-03-31 | $1,367,216 | $2,268,793 | $0.00137076 | $0.00128499 |
| 2025-03-30 | $1,416,582 | $1,870,124 | $0.00141658 | $0.00137076 |
| 2025-03-29 | $1,813,404 | $2,992,770 | $0.00181340 | $0.00141658 |
| 2025-03-28 | $2,371,158 | $4,330,369 | $0.00232822 | $0.00181340 |
| 2025-03-27 | $2,122,769 | $8,172,930 | $0.00212277 | $0.00232822 |
| 2025-03-26 | $2,236,563 | $2,511,352 | $0.00224468 | $0.00212277 |
| 2025-03-25 | $2,457,128 | $2,478,303 | $0.00246129 | $0.00224468 |
| 2025-03-24 | $2,726,919 | $1,327,694 | $0.00271968 | $0.00246129 |
| 2025-03-23 | $3,071,171 | $1,527,297 | $0.00306553 | $0.00271968 |
| 2025-03-22 | $3,135,570 | $1,852,459 | $0.00313228 | $0.00306553 |
| 2025-03-21 | $3,281,578 | $2,137,461 | $0.00328245 | $0.00313228 |
| 2025-03-20 | $3,394,934 | $3,238,727 | $0.00339439 | $0.00328245 |
| 2025-03-19 | $3,696,435 | $3,011,388 | $0.00369797 | $0.00339439 |
| 2025-03-18 | $4,227,123 | $5,304,790 | $0.00422712 | $0.00369797 |
| 2025-03-17 | $2,500,603 | $4,836,787 | $0.00250060 | $0.00422712 |
| 2025-03-16 | $2,853,242 | $1,818,417 | $0.00286471 | $0.00250060 |
| 2025-03-15 | $2,774,234 | $2,519,767 | $0.00277423 | $0.00286471 |
Want data in another currency? Use our API
Or check it out in the app stores
