PERQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $480,405 | $35,642 | $0.00128790 | N/A |
| 2025-04-02 | $427,515 | $30,264 | $0.00114655 | $0.00128790 |
| 2025-04-01 | $496,073 | $36,431 | $0.00132560 | $0.00114655 |
| 2025-03-31 | $440,296 | $36,243 | $0.00118343 | $0.00132560 |
| 2025-03-30 | $516,007 | $38,188 | $0.00137638 | $0.00118343 |
| 2025-03-29 | $462,812 | $35,032 | $0.00123502 | $0.00137638 |
| 2025-03-28 | $529,537 | $36,777 | $0.00141174 | $0.00123502 |
| 2025-03-27 | $534,302 | $38,199 | $0.00142444 | $0.00141174 |
| 2025-03-26 | $471,278 | $35,755 | $0.00125662 | $0.00142444 |
| 2025-03-25 | $543,547 | $40,822 | $0.00144705 | $0.00125662 |
| 2025-03-24 | $545,534 | $40,411 | $0.00145002 | $0.00144705 |
| 2025-03-23 | $478,388 | $34,156 | $0.00127017 | $0.00145002 |
| 2025-03-22 | $544,105 | $33,623 | $0.00144879 | $0.00127017 |
| 2025-03-21 | $546,058 | $37,598 | $0.00145555 | $0.00144879 |
| 2025-03-20 | $547,990 | $38,888 | $0.00145819 | $0.00145555 |
| 2025-03-19 | $547,824 | $36,835 | $0.00145868 | $0.00145819 |
| 2025-03-18 | $535,646 | $35,792 | $0.00147277 | $0.00145868 |
| 2025-03-17 | $542,862 | $36,967 | $0.00148928 | $0.00147277 |
| 2025-03-16 | $475,738 | $36,102 | $0.00130522 | $0.00148928 |
| 2025-03-15 | $475,883 | $33,428 | $0.00130507 | $0.00130522 |
Want data in another currency? Use our API
Or check it out in the app stores
