Perpy Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $17.27 | $0.00075902 | N/A |
| 2025-04-03 | $0.000000000000000000 | $334.68 | $0.00078068 | $0.00075902 |
| 2025-04-02 | $0.000000000000000000 | $334.68 | $0.00078068 | $0.00078068 |
| 2025-03-30 | $0.000000000000000000 | $2.44 | $0.00085674 | $0.00078068 |
| 2025-03-29 | $0.000000000000000000 | $2.43 | $0.00085509 | $0.00085674 |
| 2025-03-28 | $0.000000000000000000 | $2.44 | $0.00085631 | $0.00085509 |
| 2025-03-25 | $0.000000000000000000 | $1.66 | $0.00087322 | $0.00085631 |
| 2025-03-24 | $0.000000000000000000 | $1.66 | $0.00087322 | $0.00087322 |
| 2025-03-21 | $0.000000000000000000 | $2.40 | $0.00087087 | $0.00087322 |
| 2025-03-20 | $0.000000000000000000 | $2.40 | $0.00087117 | $0.00087087 |
| 2025-03-19 | $0.000000000000000000 | $2.40 | $0.00087117 | $0.00087117 |
| 2025-03-17 | $0.000000000000000000 | $1.55 | $0.00085714 | $0.00087117 |
| 2025-03-16 | $0.000000000000000000 | $60.63 | $0.00085538 | $0.00085714 |
| 2025-03-15 | $0.000000000000000000 | $60.87 | $0.00085871 | $0.00085538 |
| 2025-03-14 | $0.000000000000000000 | $84.46 | $0.00073707 | $0.00085871 |
| 2025-03-13 | $0.000000000000000000 | $84.46 | $0.00073707 | $0.00073707 |
| 2025-03-12 | $0.000000000000000000 | $4.02 | $0.00088851 | $0.00073707 |
| 2025-03-11 | $0.000000000000000000 | $128.84 | $0.00088561 | $0.00088851 |
| 2025-03-10 | $0.000000000000000000 | $2.44 | $0.00111579 | $0.00088561 |
| 2025-03-09 | $0.000000000000000000 | $8.55 | $0.00113610 | $0.00111579 |
Want data in another currency? Use our API
Or check it out in the app stores
