Perpex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $155.59 | $0.00060248 | N/A |
| 2025-04-05 | $0.000000000000000000 | $155.56 | $0.00060235 | $0.00060248 |
| 2025-04-04 | $0.000000000000000000 | $5,546.93 | $0.00060729 | $0.00060235 |
| 2025-04-03 | $0.000000000000000000 | $5,546.93 | $0.00060729 | $0.00060729 |
| 2025-03-23 | $0.000000000000000000 | $706.06 | $0.00040934 | $0.00060729 |
| 2025-03-22 | $0.000000000000000000 | $706.06 | $0.00040934 | $0.00040934 |
| 2025-03-21 | $0.000000000000000000 | $36.54 | $0.00039582 | $0.00040934 |
| 2025-03-20 | $0.000000000000000000 | $36.54 | $0.00039582 | $0.00039582 |
| 2025-03-19 | $0.000000000000000000 | $620.37 | $0.00039112 | $0.00039582 |
| 2025-03-18 | $0.000000000000000000 | $628.03 | $0.00039596 | $0.00039112 |
| 2025-03-17 | $0.000000000000000000 | $198.15 | $0.00041146 | $0.00039596 |
| 2025-03-16 | $0.000000000000000000 | $199.36 | $0.00041398 | $0.00041146 |
| 2025-03-15 | $0.000000000000000000 | $199.36 | $0.00041398 | $0.00041398 |
Want data in another currency? Use our API
Or check it out in the app stores
