Permission Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $5,359,774 | $5,532.31 | $0.00023978 | N/A |
| 2025-04-06 | $5,632,472 | $2,006.76 | $0.00025160 | $0.00023978 |
| 2025-04-05 | $5,677,767 | $6,217.74 | $0.00025390 | $0.00025160 |
| 2025-04-04 | $5,846,373 | $42,086 | $0.00026143 | $0.00025390 |
| 2025-04-03 | $6,066,423 | $82,620 | $0.00027126 | $0.00026143 |
| 2025-04-02 | $5,623,758 | $1,840.41 | $0.00025446 | $0.00027126 |
| 2025-04-01 | $5,555,688 | $2,661.58 | $0.00025171 | $0.00025446 |
| 2025-03-31 | $5,524,858 | $1,426.53 | $0.00024994 | $0.00025171 |
| 2025-03-30 | $5,518,709 | $2,098.89 | $0.00024986 | $0.00024994 |
| 2025-03-29 | $5,565,096 | $3,587.26 | $0.00025180 | $0.00024986 |
| 2025-03-28 | $5,550,853 | $1,007.22 | $0.00025097 | $0.00025180 |
| 2025-03-27 | $5,526,461 | $3,059.95 | $0.00025004 | $0.00025097 |
| 2025-03-26 | $5,494,652 | $4,407.50 | $0.00024861 | $0.00025004 |
| 2025-03-25 | $5,329,742 | $1,131.08 | $0.00024160 | $0.00024861 |
| 2025-03-24 | $5,245,169 | $1,568.62 | $0.00023726 | $0.00024160 |
| 2025-03-23 | $5,261,057 | $9,507.31 | $0.00023796 | $0.00023726 |
| 2025-03-22 | $5,304,358 | $8,102.43 | $0.00023903 | $0.00023796 |
| 2025-03-21 | $5,207,110 | $8,338.86 | $0.00023543 | $0.00023903 |
| 2025-03-20 | $5,062,805 | $4,310.23 | $0.00022908 | $0.00023543 |
| 2025-03-19 | $4,958,671 | $8,272.37 | $0.00022438 | $0.00022908 |
Want data in another currency? Use our API
Or check it out in the app stores
