PERL.eco USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,673.28 | $0.00037933 | N/A |
| 2025-04-02 | $0.000000000000000000 | $886.45 | $0.00037035 | $0.00037933 |
| 2025-04-01 | $0.000000000000000000 | $729.85 | $0.00034723 | $0.00037035 |
| 2025-03-31 | $0.000000000000000000 | $586.68 | $0.00038452 | $0.00034723 |
| 2025-03-30 | $0.000000000000000000 | $496.67 | $0.00034844 | $0.00038452 |
| 2025-03-29 | $0.000000000000000000 | $2,698.79 | $0.00037862 | $0.00034844 |
| 2025-03-28 | $0.000000000000000000 | $348.58 | $0.00038301 | $0.00037862 |
| 2025-03-27 | $0.000000000000000000 | $977.34 | $0.00041075 | $0.00038301 |
| 2025-03-26 | $0.000000000000000000 | $36.82 | $0.00042189 | $0.00041075 |
| 2025-03-25 | $0.000000000000000000 | $2,697.72 | $0.00042450 | $0.00042189 |
| 2025-03-24 | $0.000000000000000000 | $18,041.10 | $0.00041027 | $0.00042450 |
| 2025-03-23 | $0.000000000000000000 | $193.71 | $0.00041715 | $0.00041027 |
| 2025-03-22 | $0.000000000000000000 | $102.28 | $0.00041254 | $0.00041715 |
| 2025-03-21 | $0.000000000000000000 | $1,123.37 | $0.00041617 | $0.00041254 |
| 2025-03-20 | $0.000000000000000000 | $1,275.39 | $0.00044054 | $0.00041617 |
| 2025-03-19 | $0.000000000000000000 | $327.83 | $0.00049544 | $0.00044054 |
| 2025-03-18 | $0.000000000000000000 | $228.06 | $0.00039996 | $0.00049544 |
| 2025-03-17 | $0.000000000000000000 | $871.96 | $0.00040058 | $0.00039996 |
| 2025-03-16 | $0.000000000000000000 | $56.51 | $0.00041456 | $0.00040058 |
| 2025-03-15 | $0.000000000000000000 | $2.45 | $0.00041130 | $0.00041456 |
Want data in another currency? Use our API
Or check it out in the app stores
