Perion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,857,558 | $17,399.60 | $0.04979690 | N/A |
| 2025-04-04 | $1,891,324 | $14,814.35 | $0.050671 | $0.04979690 |
| 2025-04-03 | $1,880,928 | $23,484 | $0.050419 | $0.050671 |
| 2025-04-02 | $2,004,137 | $13,352.55 | $0.053923 | $0.050419 |
| 2025-04-01 | $1,963,146 | $36,333 | $0.052803 | $0.053923 |
| 2025-03-31 | $1,930,837 | $27,703 | $0.051924 | $0.052803 |
| 2025-03-30 | $1,924,878 | $24,316 | $0.051990 | $0.051924 |
| 2025-03-29 | $2,065,716 | $22,108 | $0.055527 | $0.051990 |
| 2025-03-28 | $2,210,138 | $32,010 | $0.059408 | $0.055527 |
| 2025-03-27 | $2,234,659 | $37,730 | $0.060136 | $0.059408 |
| 2025-03-26 | $2,419,959 | $40,354 | $0.065048 | $0.060136 |
| 2025-03-25 | $2,572,687 | $7,256.69 | $0.069157 | $0.065048 |
| 2025-03-24 | $2,490,642 | $9,369.80 | $0.067048 | $0.069157 |
| 2025-03-23 | $2,521,988 | $4,529.47 | $0.067808 | $0.067048 |
| 2025-03-22 | $2,499,818 | $3,057.17 | $0.067186 | $0.067808 |
| 2025-03-21 | $2,524,892 | $3,383.57 | $0.067873 | $0.067186 |
| 2025-03-20 | $2,636,082 | $5,526.64 | $0.070857 | $0.067873 |
| 2025-03-19 | $2,482,145 | $4,168.91 | $0.066796 | $0.070857 |
| 2025-03-18 | $2,445,322 | $6,612.36 | $0.066653 | $0.066796 |
| 2025-03-17 | $2,230,300 | $17,240.37 | $0.065562 | $0.066653 |
Want data in another currency? Use our API
Or check it out in the app stores
