PERI Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $177,493 | $1,698.37 | $0.01314904 | N/A |
| 2025-04-02 | $176,519 | $926.04 | $0.01307218 | $0.01314904 |
| 2025-04-01 | $175,900 | $2,041.62 | $0.01301433 | $0.01307218 |
| 2025-03-31 | $179,104 | $1,011.78 | $0.01326477 | $0.01301433 |
| 2025-03-30 | $175,333 | $592.99 | $0.01299616 | $0.01326477 |
| 2025-03-29 | $167,485 | $1,797.15 | $0.01240517 | $0.01299616 |
| 2025-03-28 | $177,852 | $3,463.11 | $0.01317103 | $0.01240517 |
| 2025-03-27 | $185,006 | $968.52 | $0.01370435 | $0.01317103 |
| 2025-03-26 | $189,144 | $710.19 | $0.01401253 | $0.01370435 |
| 2025-03-25 | $198,346 | $79.56 | $0.01468915 | $0.01401253 |
| 2025-03-24 | $201,051 | $947.15 | $0.01491793 | $0.01468915 |
| 2025-03-23 | $191,630 | $588.84 | $0.01419153 | $0.01491793 |
| 2025-03-22 | $188,594 | $1,119.20 | $0.01396718 | $0.01419153 |
| 2025-03-21 | $188,739 | $3,744.23 | $0.01396806 | $0.01396718 |
| 2025-03-20 | $219,474 | $3,312.56 | $0.01625414 | $0.01396806 |
| 2025-03-19 | $209,452 | $4,554.98 | $0.01552540 | $0.01625414 |
| 2025-03-18 | $202,829 | $4,755.24 | $0.01502430 | $0.01552540 |
| 2025-03-17 | $229,783 | $91,014 | $0.01702803 | $0.01502430 |
| 2025-03-16 | $148,680 | $1,685.72 | $0.01101119 | $0.01702803 |
| 2025-03-15 | $154,799 | $4,509.12 | $0.01146635 | $0.01101119 |
Want data in another currency? Use our API
Or check it out in the app stores
