Pera Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,570.06 | $1,944.99 | $0.00016791 | N/A |
| 2025-04-04 | $18,685.97 | $2,350.21 | $0.00017856 | $0.00016791 |
| 2025-04-03 | $18,657.47 | $1,779.57 | $0.00017839 | $0.00017856 |
| 2025-04-02 | $18,644.01 | $846.15 | $0.00017821 | $0.00017839 |
| 2025-04-01 | $18,648.48 | $1,757.83 | $0.00017844 | $0.00017821 |
| 2025-03-31 | $18,629.99 | $1,007.84 | $0.00017807 | $0.00017844 |
| 2025-03-30 | $17,492.88 | $1,227.87 | $0.00016730 | $0.00017807 |
| 2025-03-29 | $16,344.03 | $558.06 | $0.00015627 | $0.00016730 |
| 2025-03-28 | $16,631.87 | $30.36 | $0.00015896 | $0.00015627 |
| 2025-03-27 | $16,039.01 | $546.51 | $0.00015337 | $0.00015896 |
| 2025-03-26 | $17,257.08 | $1,519.75 | $0.00016484 | $0.00015337 |
| 2025-03-25 | $20,222 | $11,162.63 | $0.00019359 | $0.00016484 |
| 2025-03-24 | $40,380 | $24,006 | $0.00038596 | $0.00019359 |
| 2025-03-23 | $16,632.67 | $17.79 | $0.00015897 | $0.00038596 |
| 2025-03-22 | $17,841.45 | $19.49 | $0.00017053 | $0.00015897 |
| 2025-03-21 | $16,862.09 | $3.86 | $0.00016117 | $0.00017053 |
| 2025-03-20 | $17,256.43 | $5.95 | $0.00016494 | $0.00016117 |
| 2025-03-19 | $15,427.00 | $277.30 | $0.00014746 | $0.00016494 |
| 2025-03-18 | $15,427.00 | $277.30 | $0.00014746 | $0.00014746 |
| 2025-03-17 | $16,641.82 | $5.28 | $0.00015900 | $0.00014746 |
Want data in another currency? Use our API
Or check it out in the app stores
