PER Project USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,180,531 | $1,874.16 | $0.00196806 | N/A |
| 2025-04-02 | $1,215,173 | $169.72 | $0.00202591 | $0.00196806 |
| 2025-04-01 | $1,191,896 | $317.63 | $0.00198950 | $0.00202591 |
| 2025-03-31 | $1,207,313 | $171.50 | $0.00201370 | $0.00198950 |
| 2025-03-30 | $1,195,704 | $173.15 | $0.00199418 | $0.00201370 |
| 2025-03-29 | $1,232,308 | $341.49 | $0.00205410 | $0.00199418 |
| 2025-03-28 | $1,286,384 | $290.92 | $0.00214314 | $0.00205410 |
| 2025-03-27 | $1,277,680 | $258.76 | $0.00212947 | $0.00214314 |
| 2025-03-26 | $1,275,567 | $13.99 | $0.00212733 | $0.00212947 |
| 2025-03-25 | $1,266,463 | $158.26 | $0.00211251 | $0.00212733 |
| 2025-03-24 | $1,246,383 | $291.77 | $0.00207731 | $0.00211251 |
| 2025-03-23 | $1,250,987 | $85.40 | $0.00208498 | $0.00207731 |
| 2025-03-22 | $1,237,921 | $128.90 | $0.00206345 | $0.00208498 |
| 2025-03-21 | $1,268,340 | $112.77 | $0.00211323 | $0.00206345 |
| 2025-03-20 | $1,288,591 | $286.73 | $0.00215551 | $0.00211323 |
| 2025-03-19 | $1,229,817 | $164.97 | $0.00204969 | $0.00215551 |
| 2025-03-18 | $1,263,704 | $190.19 | $0.00210760 | $0.00204969 |
| 2025-03-17 | $1,255,446 | $500.35 | $0.00209351 | $0.00210760 |
| 2025-03-16 | $1,285,698 | $37.53 | $0.00214201 | $0.00209351 |
| 2025-03-15 | $1,278,905 | $151.11 | $0.00213151 | $0.00214201 |
Want data in another currency? Use our API
Or check it out in the app stores
