PEPPER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7,251.70 | $0.000000000822313 | N/A |
| 2025-04-05 | $0.000000000000000000 | $14,322.36 | $0.000000000795609 | $0.000000000822313 |
| 2025-04-04 | $0.000000000000000000 | $86,006 | $0.000000000818332 | $0.000000000795609 |
| 2025-04-03 | $0.000000000000000000 | $2,776.24 | $0.000000000753589 | $0.000000000818332 |
| 2025-04-02 | $0.000000000000000000 | $4,898.74 | $0.000000000807632 | $0.000000000753589 |
| 2025-04-01 | $0.000000000000000000 | $17,898.16 | $0.000000000799546 | $0.000000000807632 |
| 2025-03-31 | $0.000000000000000000 | $4,188.58 | $0.000000000780178 | $0.000000000799546 |
| 2025-03-30 | $0.000000000000000000 | $27,796 | $0.000000000752389 | $0.000000000780178 |
| 2025-03-29 | $0.000000000000000000 | $9,476.95 | $0.000000000800465 | $0.000000000752389 |
| 2025-03-28 | $0.000000000000000000 | $56,315 | $0.000000000836449 | $0.000000000800465 |
| 2025-03-27 | $0.000000000000000000 | $23,350 | $0.000000000810173 | $0.000000000836449 |
| 2025-03-26 | $0.000000000000000000 | $4,802.53 | $0.000000000801988 | $0.000000000810173 |
| 2025-03-25 | $0.000000000000000000 | $14,166.88 | $0.000000000799906 | $0.000000000801988 |
| 2025-03-24 | $0.000000000000000000 | $1,773.93 | $0.000000000797265 | $0.000000000799906 |
| 2025-03-23 | $0.000000000000000000 | $22,553 | $0.000000000796124 | $0.000000000797265 |
| 2025-03-22 | $0.000000000000000000 | $1,429.28 | $0.000000000826426 | $0.000000000796124 |
| 2025-03-21 | $0.000000000000000000 | $6,522.95 | $0.000000000825282 | $0.000000000826426 |
| 2025-03-20 | $0.000000000000000000 | $14,839.87 | $0.000000000831496 | $0.000000000825282 |
| 2025-03-19 | $0.000000000000000000 | $15,453.22 | $0.000000000875145 | $0.000000000831496 |
| 2025-03-18 | $0.000000000000000000 | $29,315 | $0.000000000834551 | $0.000000000875145 |
Want data in another currency? Use our API
Or check it out in the app stores
