Pepper Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,108,297 | $155,322 | $0.00312416 | N/A |
| 2025-04-04 | $3,319,187 | $130,721 | $0.00332241 | $0.00312416 |
| 2025-04-03 | $3,593,171 | $135,600 | $0.00359112 | $0.00332241 |
| 2025-04-02 | $3,810,426 | $216,467 | $0.00379052 | $0.00359112 |
| 2025-04-01 | $2,873,522 | $154,695 | $0.00287230 | $0.00379052 |
| 2025-03-31 | $3,288,912 | $118,463 | $0.00327476 | $0.00287230 |
| 2025-03-30 | $3,338,370 | $118,534 | $0.00334427 | $0.00327476 |
| 2025-03-29 | $3,505,081 | $113,666 | $0.00350508 | $0.00334427 |
| 2025-03-28 | $3,834,057 | $123,145 | $0.00384758 | $0.00350508 |
| 2025-03-27 | $3,622,728 | $103,155 | $0.00362273 | $0.00384758 |
| 2025-03-26 | $3,726,590 | $103,586 | $0.00375743 | $0.00362273 |
| 2025-03-25 | $3,604,339 | $102,546 | $0.00360759 | $0.00375743 |
| 2025-03-24 | $3,394,087 | $96,794 | $0.00340288 | $0.00360759 |
| 2025-03-23 | $3,434,073 | $108,021 | $0.00343079 | $0.00340288 |
| 2025-03-22 | $3,757,903 | $103,127 | $0.00375790 | $0.00343079 |
| 2025-03-21 | $3,752,665 | $86,991 | $0.00376841 | $0.00375790 |
| 2025-03-20 | $3,531,407 | $86,998 | $0.00352359 | $0.00376841 |
| 2025-03-19 | $3,183,839 | $88,996 | $0.00318384 | $0.00352359 |
| 2025-03-18 | $3,302,962 | $45,469 | $0.00330296 | $0.00318384 |
| 2025-03-17 | $2,860,800 | $52,343 | $0.00287124 | $0.00330296 |
Want data in another currency? Use our API
Or check it out in the app stores
