Pepoclown USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $866,645 | $4,741.89 | $0.000000002060 | N/A |
| 2025-04-04 | $794,837 | $3,441.76 | $0.000000001888 | $0.000000002060 |
| 2025-04-03 | $789,436 | $6,198.86 | $0.000000001878 | $0.000000001888 |
| 2025-04-02 | $824,096 | $5,243.89 | $0.000000001959 | $0.000000001878 |
| 2025-04-01 | $797,401 | $6,002.71 | $0.000000001896 | $0.000000001959 |
| 2025-03-31 | $743,278 | $10,870.77 | $0.000000001768 | $0.000000001896 |
| 2025-03-30 | $698,276 | $11,671.32 | $0.000000001663 | $0.000000001768 |
| 2025-03-29 | $856,662 | $3,156.54 | $0.000000002037 | $0.000000001663 |
| 2025-03-28 | $901,639 | $4,023.24 | $0.000000002145 | $0.000000002037 |
| 2025-03-27 | $948,086 | $6,493.07 | $0.000000002258 | $0.000000002145 |
| 2025-03-26 | $935,130 | $3,388.61 | $0.000000002225 | $0.000000002258 |
| 2025-03-25 | $938,037 | $2,810.30 | $0.000000002229 | $0.000000002225 |
| 2025-03-24 | $910,870 | $30,297 | $0.000000002173 | $0.000000002229 |
| 2025-03-23 | $808,801 | $7,569.47 | $0.000000001924 | $0.000000002173 |
| 2025-03-22 | $804,571 | $2,837.87 | $0.000000001912 | $0.000000001924 |
| 2025-03-21 | $806,390 | $11,035.13 | $0.000000001917 | $0.000000001912 |
| 2025-03-20 | $817,375 | $2,549.32 | $0.000000001943 | $0.000000001917 |
| 2025-03-19 | $743,402 | $41,116 | $0.000000001769 | $0.000000001943 |
| 2025-03-18 | $760,167 | $4,679.21 | $0.000000001807 | $0.000000001769 |
| 2025-03-17 | $735,922 | $5,542.10 | $0.000000001749 | $0.000000001807 |
Want data in another currency? Use our API
Or check it out in the app stores
