Pepito USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,825 | $3.53 | $0.00002576 | N/A |
| 2025-04-03 | $27,619 | $26.92 | $0.00002763 | $0.00002576 |
| 2025-04-02 | $28,173 | $38.97 | $0.00002802 | $0.00002763 |
| 2025-04-01 | $27,766 | $2.59 | $0.00002778 | $0.00002802 |
| 2025-03-31 | $27,848 | $3.32 | $0.00002791 | $0.00002778 |
| 2025-03-30 | $27,478 | $138.29 | $0.00002749 | $0.00002791 |
| 2025-03-29 | $31,824 | $47.83 | $0.00003184 | $0.00002749 |
| 2025-03-28 | $31,782 | $47.77 | $0.00003180 | $0.00003184 |
| 2025-03-27 | $31,633 | $38.26 | $0.00003149 | $0.00003180 |
| 2025-03-26 | $33,290 | $12.14 | $0.00003324 | $0.00003149 |
| 2025-03-25 | $32,709 | $27.72 | $0.00003276 | $0.00003324 |
| 2025-03-24 | $30,375 | $202.43 | $0.00003025 | $0.00003276 |
| 2025-03-23 | $29,173 | $100.06 | $0.00002919 | $0.00003025 |
| 2025-03-22 | $28,305 | $49.31 | $0.00002830 | $0.00002919 |
| 2025-03-21 | $28,492 | $28.99 | $0.00002851 | $0.00002830 |
| 2025-03-20 | $30,397 | $33.96 | $0.00003031 | $0.00002851 |
| 2025-03-19 | $27,955 | $22.34 | $0.00002797 | $0.00003031 |
| 2025-03-18 | $28,391 | $326.22 | $0.00002822 | $0.00002797 |
| 2025-03-17 | $29,757 | $6.21 | $0.00002971 | $0.00002822 |
| 2025-03-16 | $31,999 | $4,779.58 | $0.00003218 | $0.00002971 |
Want data in another currency? Use our API
Or check it out in the app stores
