PEPIG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,405.13 | $2.80 | $0.00000934 | N/A |
| 2025-04-02 | $9,106.25 | $2.49 | $0.00000911 | $0.00000934 |
| 2025-04-01 | $9,106.25 | $2.49 | $0.00000911 | $0.00000911 |
| 2025-03-29 | $9,897.39 | $13.29 | $0.00000985 | $0.00000911 |
| 2025-03-28 | $9,903.29 | $13.37 | $0.00000990 | $0.00000985 |
| 2025-03-27 | $9,888.64 | $42.24 | $0.00000989 | $0.00000990 |
| 2025-03-26 | $9,888.64 | $42.24 | $0.00000989 | $0.00000989 |
| 2025-03-23 | $9,368.63 | $38.61 | $0.00000937 | $0.00000989 |
| 2025-03-22 | $9,357.55 | $38.38 | $0.00000931 | $0.00000937 |
| 2025-03-21 | $9,308.64 | $57.30 | $0.00000925 | $0.00000931 |
| 2025-03-20 | $9,252.43 | $57.25 | $0.00000925 | $0.00000925 |
| 2025-03-19 | $9,211.32 | $48.07 | $0.00000919 | $0.00000925 |
| 2025-03-18 | $9,488.76 | $49.63 | $0.00000949 | $0.00000919 |
| 2025-03-17 | $9,477.92 | $5.22 | $0.00000948 | $0.00000949 |
| 2025-03-16 | $9,477.92 | $5.22 | $0.00000948 | $0.00000948 |
| 2025-03-12 | $9,114.38 | $192.90 | $0.00000902 | $0.00000948 |
| 2025-03-11 | $9,114.38 | $194.96 | $0.00000911 | $0.00000902 |
| 2025-03-10 | $9,114.38 | $194.96 | $0.00000911 | $0.00000911 |
| 2025-03-07 | $11,779.03 | $5.84 | $0.00001178 | $0.00000911 |
| 2025-03-06 | $11,639.06 | $5.76 | $0.00001161 | $0.00001178 |
Want data in another currency? Use our API
Or check it out in the app stores
