PEPi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $695.40 | $4.80 | N/A |
| 2025-04-02 | $0.000000000000000000 | $360.06 | $5.37 | $4.80 |
| 2025-04-01 | $0.000000000000000000 | $43.17 | $5.32 | $5.37 |
| 2025-03-31 | $0.000000000000000000 | $98.42 | $5.36 | $5.32 |
| 2025-03-30 | $0.000000000000000000 | $280.13 | $5.38 | $5.36 |
| 2025-03-29 | $0.000000000000000000 | $901.79 | $5.56 | $5.38 |
| 2025-03-28 | $0.000000000000000000 | $338.60 | $5.31 | $5.56 |
| 2025-03-27 | $0.000000000000000000 | $131.60 | $5.28 | $5.31 |
| 2025-03-26 | $0.000000000000000000 | $801.63 | $5.37 | $5.28 |
| 2025-03-25 | $0.000000000000000000 | $9.17 | $5.05 | $5.37 |
| 2025-03-24 | $0.000000000000000000 | $67.52 | $4.78 | $5.05 |
| 2025-03-23 | $0.000000000000000000 | $161.13 | $4.71 | $4.78 |
| 2025-03-22 | $0.000000000000000000 | $39.18 | $4.75 | $4.71 |
| 2025-03-21 | $0.000000000000000000 | $235.64 | $4.77 | $4.75 |
| 2025-03-20 | $0.000000000000000000 | $332.42 | $4.91 | $4.77 |
| 2025-03-19 | $0.000000000000000000 | $5.71 | $4.35 | $4.91 |
| 2025-03-18 | $0.000000000000000000 | $10.95 | $4.48 | $4.35 |
| 2025-03-17 | $0.000000000000000000 | $4.57 | $4.28 | $4.48 |
| 2025-03-16 | $0.000000000000000000 | $9.48 | $4.42 | $4.28 |
| 2025-03-15 | $0.000000000000000000 | $58.24 | $4.43 | $4.42 |
Want data in another currency? Use our API
Or check it out in the app stores
