PepeSol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $340,975 | $3,608.19 | $0.00034190 | N/A |
| 2025-04-05 | $339,016 | $242.42 | $0.00033962 | $0.00034190 |
| 2025-04-04 | $337,867 | $759.64 | $0.00033819 | $0.00033962 |
| 2025-04-03 | $338,870 | $3,548.39 | $0.00033943 | $0.00033819 |
| 2025-04-02 | $355,981 | $1,210.59 | $0.00035661 | $0.00033943 |
| 2025-04-01 | $361,296 | $1,082.78 | $0.00036193 | $0.00035661 |
| 2025-03-31 | $366,249 | $1,214.29 | $0.00036704 | $0.00036193 |
| 2025-03-30 | $363,816 | $1,020.64 | $0.00036450 | $0.00036704 |
| 2025-03-29 | $365,834 | $8,085.96 | $0.00036648 | $0.00036450 |
| 2025-03-28 | $464,359 | $1,402.83 | $0.00046518 | $0.00036648 |
| 2025-03-27 | $473,944 | $1,417.23 | $0.00047475 | $0.00046518 |
| 2025-03-26 | $469,578 | $1,290.67 | $0.00047010 | $0.00047475 |
| 2025-03-25 | $468,231 | $2,153.88 | $0.00046901 | $0.00047010 |
| 2025-03-24 | $450,288 | $12,823.38 | $0.00045108 | $0.00046901 |
| 2025-03-23 | $377,388 | $1,461.72 | $0.00037804 | $0.00045108 |
| 2025-03-22 | $365,217 | $396.12 | $0.00036596 | $0.00037804 |
| 2025-03-21 | $363,114 | $1,030.17 | $0.00036368 | $0.00036596 |
| 2025-03-20 | $366,904 | $2,692.19 | $0.00036755 | $0.00036368 |
| 2025-03-19 | $356,636 | $3,461.87 | $0.00035773 | $0.00036755 |
| 2025-03-18 | $393,434 | $1,239.69 | $0.00039413 | $0.00035773 |
Want data in another currency? Use our API
Or check it out in the app stores
