PEPEPOW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $57,506 | $63.36 | $0.00000126 | N/A |
| 2025-04-03 | $63,716 | $266.72 | $0.00000139 | $0.00000126 |
| 2025-04-02 | $54,111 | $305.97 | $0.00000118 | $0.00000139 |
| 2025-04-01 | $58,531 | $594.93 | $0.00000128 | $0.00000118 |
| 2025-03-31 | $71,952 | $168.16 | $0.00000158 | $0.00000128 |
| 2025-03-30 | $69,872 | $167.00 | $0.00000153 | $0.00000158 |
| 2025-03-29 | $74,930 | $64.07 | $0.00000165 | $0.00000153 |
| 2025-03-28 | $79,124 | $395.60 | $0.00000174 | $0.00000165 |
| 2025-03-27 | $102,837 | $281.47 | $0.00000227 | $0.00000174 |
| 2025-03-26 | $78,109 | $292.72 | $0.00000172 | $0.00000227 |
| 2025-03-25 | $84,895 | $161.95 | $0.00000187 | $0.00000172 |
| 2025-03-24 | $84,579 | $115.49 | $0.00000188 | $0.00000187 |
| 2025-03-23 | $85,247 | $454.55 | $0.00000189 | $0.00000188 |
| 2025-03-22 | $87,904 | $101.50 | $0.00000195 | $0.00000189 |
| 2025-03-21 | $89,214 | $88.33 | $0.00000198 | $0.00000195 |
| 2025-03-20 | $90,170 | $271.71 | $0.00000201 | $0.00000198 |
| 2025-03-19 | $85,567 | $158.74 | $0.00000191 | $0.00000201 |
| 2025-03-18 | $90,972 | $62.63 | $0.00000203 | $0.00000191 |
| 2025-03-17 | $92,327 | $108.84 | $0.00000206 | $0.00000203 |
| 2025-03-16 | $102,080 | $251.13 | $0.00000229 | $0.00000206 |
Want data in another currency? Use our API
Or check it out in the app stores
