PepePAD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $10.61 | $0.000000059409 | N/A |
| 2025-04-05 | $0.000000000000000000 | $22.15 | $0.000000060074 | $0.000000059409 |
| 2025-04-04 | $0.000000000000000000 | $9.29 | $0.000000059639 | $0.000000060074 |
| 2025-04-03 | $0.000000000000000000 | $214.35 | $0.000000059383 | $0.000000059639 |
| 2025-04-02 | $0.000000000000000000 | $9.84 | $0.000000061483 | $0.000000059383 |
| 2025-04-01 | $0.000000000000000000 | $9.44 | $0.000000060661 | $0.000000061483 |
| 2025-03-31 | $0.000000000000000000 | $1.23 | $0.000000061342 | $0.000000060661 |
| 2025-03-30 | $0.000000000000000000 | $1.22 | $0.000000060656 | $0.000000061342 |
| 2025-03-29 | $0.000000000000000000 | $4.21 | $0.000000061955 | $0.000000060656 |
| 2025-03-28 | $0.000000000000000000 | $22.89 | $0.000000063860 | $0.000000061955 |
| 2025-03-27 | $0.000000000000000000 | $81.04 | $0.000000061965 | $0.000000063860 |
| 2025-03-26 | $0.000000000000000000 | $21.90 | $0.000000062762 | $0.000000061965 |
| 2025-03-25 | $0.000000000000000000 | $90.26 | $0.000000062985 | $0.000000062762 |
| 2025-03-24 | $0.000000000000000000 | $90.41 | $0.000000063086 | $0.000000062985 |
| 2025-03-21 | $0.000000000000000000 | $41.14 | $0.000000060296 | $0.000000063086 |
| 2025-03-20 | $0.000000000000000000 | $41.78 | $0.000000061003 | $0.000000060296 |
| 2025-03-19 | $0.000000000000000000 | $9.57 | $0.000000061881 | $0.000000061003 |
| 2025-03-18 | $0.000000000000000000 | $6.11 | $0.000000061098 | $0.000000061881 |
| 2025-03-17 | $0.000000000000000000 | $12.18 | $0.000000058964 | $0.000000061098 |
| 2025-03-16 | $0.000000000000000000 | $6.56 | $0.000000060717 | $0.000000058964 |
Want data in another currency? Use our API
Or check it out in the app stores
