PepeMusk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $162,957 | $2,293.90 | $0.00016314 | N/A |
| 2025-04-02 | $168,090 | $1,073.83 | $0.00016816 | $0.00016314 |
| 2025-04-01 | $163,435 | $384.62 | $0.00016360 | $0.00016816 |
| 2025-03-31 | $162,728 | $981.80 | $0.00016347 | $0.00016360 |
| 2025-03-30 | $164,224 | $787.28 | $0.00016429 | $0.00016347 |
| 2025-03-29 | $174,497 | $4,760.67 | $0.00017453 | $0.00016429 |
| 2025-03-28 | $156,604 | $1,844.95 | $0.00015660 | $0.00017453 |
| 2025-03-27 | $152,790 | $2,444.73 | $0.00015290 | $0.00015660 |
| 2025-03-26 | $149,950 | $7,577.31 | $0.00014985 | $0.00015290 |
| 2025-03-25 | $112,075 | $3,100.65 | $0.00011206 | $0.00014985 |
| 2025-03-24 | $124,046 | $505.86 | $0.00012419 | $0.00011206 |
| 2025-03-23 | $125,221 | $189.42 | $0.00012525 | $0.00012419 |
| 2025-03-22 | $124,712 | $2,459.39 | $0.00012475 | $0.00012525 |
| 2025-03-21 | $124,049 | $3,259.62 | $0.00012405 | $0.00012475 |
| 2025-03-20 | $107,899 | $774.39 | $0.00010799 | $0.00012405 |
| 2025-03-19 | $107,946 | $230.62 | $0.00010793 | $0.00010799 |
| 2025-03-18 | $109,401 | $8,019.54 | $0.00010940 | $0.00010793 |
| 2025-03-17 | $80,530 | $348.64 | $0.00008053 | $0.00010940 |
| 2025-03-16 | $82,974 | $695.74 | $0.00008294 | $0.00008053 |
| 2025-03-15 | $79,942 | $838.84 | $0.00007994 | $0.00008294 |
Want data in another currency? Use our API
Or check it out in the app stores
