PepElon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $21.84 | $0.000000000199992 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.00495725 | $0.000000000041456 | $0.000000000199992 |
| 2025-04-01 | $0.000000000000000000 | $0.00495725 | $0.000000000041456 | $0.000000000041456 |
| 2025-03-31 | $0.000000000000000000 | $0.000000002038 | $0.000000000169875 | $0.000000000041456 |
| 2025-03-30 | $0.000000000000000000 | $0.000000003738 | $0.000000000169906 | $0.000000000169875 |
| 2025-03-29 | $0.000000000000000000 | $0.000000003738 | $0.000000000169906 | $0.000000000169906 |
| 2025-03-28 | $0.000000000000000000 | $0.000000020717 | $0.000000000169808 | $0.000000000169906 |
| 2025-03-27 | $0.000000000000000000 | $0.000000002041 | $0.000000000170077 | $0.000000000169808 |
| 2025-03-26 | $0.000000000000000000 | $19.23 | $0.000000000170118 | $0.000000000170077 |
| 2025-03-25 | $0.000000000000000000 | $0.111153 | $0.000000000200033 | $0.000000000170118 |
| 2025-03-24 | $0.000000000000000000 | $15.76 | $0.000000000196096 | $0.000000000200033 |
| 2025-03-23 | $0.000000000000000000 | $0.000000236103 | $0.000000000135934 | $0.000000000196096 |
| 2025-03-22 | $0.000000000000000000 | $0.000000002039 | $0.000000000135926 | $0.000000000135934 |
| 2025-03-21 | $0.000000000000000000 | $0.247217 | $0.000000000136074 | $0.000000000135926 |
| 2025-03-20 | $0.000000000000000000 | $0.000000315823 | $0.000000000135955 | $0.000000000136074 |
| 2025-03-19 | $0.000000000000000000 | $0.000000315873 | $0.000000000135976 | $0.000000000135955 |
| 2025-03-18 | $0.000000000000000000 | $1.011 | $0.000000000130016 | $0.000000000135976 |
| 2025-03-17 | $0.000000000000000000 | $0.02102791 | $0.000000000130028 | $0.000000000130016 |
| 2025-03-16 | $0.000000000000000000 | $0.00189539 | $0.000000000100071 | $0.000000000130028 |
| 2025-03-15 | $0.000000000000000000 | $0.000000043924 | $0.000000000120010 | $0.000000000100071 |
Want data in another currency? Use our API
Or check it out in the app stores
