Pepega USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,116 | $80.99 | $0.000000080990 | N/A |
| 2025-04-02 | $38,604 | $547.23 | $0.000000091750 | $0.000000080990 |
| 2025-04-01 | $39,194 | $2.19 | $0.000000093224 | $0.000000091750 |
| 2025-03-31 | $39,194 | $2.19 | $0.000000093224 | $0.000000093224 |
| 2025-03-27 | $44,157 | $233.14 | $0.000000105024 | $0.000000093224 |
| 2025-03-26 | $46,316 | $403.19 | $0.000000110035 | $0.000000105024 |
| 2025-03-25 | $43,456 | $4.10 | $0.000000103516 | $0.000000110035 |
| 2025-03-24 | $42,510 | $101.05 | $0.000000101049 | $0.000000103516 |
| 2025-03-23 | $41,919 | $99.64 | $0.000000099642 | $0.000000101049 |
| 2025-03-22 | $42,233 | $90.29 | $0.000000100357 | $0.000000099642 |
| 2025-03-21 | $42,486 | $25.24 | $0.000000100979 | $0.000000100357 |
| 2025-03-20 | $43,744 | $104.24 | $0.000000103977 | $0.000000100979 |
| 2025-03-19 | $40,412 | $52.12 | $0.000000095618 | $0.000000103977 |
| 2025-03-18 | $40,892 | $52.98 | $0.000000097201 | $0.000000095618 |
| 2025-03-17 | $40,272 | $59.96 | $0.000000095763 | $0.000000097201 |
| 2025-03-16 | $40,272 | $59.96 | $0.000000095763 | $0.000000095763 |
| 2025-03-15 | $41,006 | $1.23 | $0.000000097472 | $0.000000095763 |
| 2025-03-14 | $39,313 | $63.22 | $0.000000093297 | $0.000000097472 |
| 2025-03-13 | $40,540 | $29.97 | $0.000000096366 | $0.000000093297 |
| 2025-03-12 | $41,413 | $30.60 | $0.000000098398 | $0.000000096366 |
Want data in another currency? Use our API
Or check it out in the app stores
