PepeFork USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,649,009 | $2,308,076 | $0.000000047368 | N/A |
| 2025-04-02 | $17,012,137 | $1,822,987 | $0.000000051436 | $0.000000047368 |
| 2025-04-01 | $16,698,307 | $2,061,117 | $0.000000050340 | $0.000000051436 |
| 2025-03-31 | $15,261,834 | $1,281,382 | $0.000000046192 | $0.000000050340 |
| 2025-03-30 | $15,157,410 | $1,220,757 | $0.000000045896 | $0.000000046192 |
| 2025-03-29 | $15,811,552 | $2,141,324 | $0.000000047874 | $0.000000045896 |
| 2025-03-28 | $16,718,238 | $2,401,709 | $0.000000050594 | $0.000000047874 |
| 2025-03-27 | $16,795,532 | $1,958,439 | $0.000000050817 | $0.000000050594 |
| 2025-03-26 | $17,289,084 | $3,704,005 | $0.000000052325 | $0.000000050817 |
| 2025-03-25 | $15,843,611 | $6,033,679 | $0.000000048399 | $0.000000052325 |
| 2025-03-24 | $13,577,257 | $8,802,331 | $0.000000041102 | $0.000000048399 |
| 2025-03-23 | $13,502,888 | $2,488,748 | $0.000000040787 | $0.000000041102 |
| 2025-03-22 | $13,310,398 | $4,300,264 | $0.000000040181 | $0.000000040787 |
| 2025-03-21 | $13,634,095 | $5,954,914 | $0.000000040468 | $0.000000040181 |
| 2025-03-20 | $15,203,611 | $6,963,416 | $0.000000046009 | $0.000000040468 |
| 2025-03-19 | $13,474,838 | $5,558,035 | $0.000000040853 | $0.000000046009 |
| 2025-03-18 | $14,544,026 | $5,230,153 | $0.000000044415 | $0.000000040853 |
| 2025-03-17 | $17,797,357 | $2,725,770 | $0.000000053984 | $0.000000044415 |
| 2025-03-16 | $17,891,560 | $2,346,564 | $0.000000054037 | $0.000000053984 |
| 2025-03-15 | $17,070,388 | $5,241,832 | $0.000000051662 | $0.000000054037 |
Want data in another currency? Use our API
Or check it out in the app stores
