PepeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $54,208,152 | $1,063,572 | $0.502197 | N/A |
| 2025-04-02 | $60,298,567 | $4,585,427 | $0.558395 | $0.502197 |
| 2025-04-01 | $61,157,421 | $1,155,281 | $0.566946 | $0.558395 |
| 2025-03-31 | $58,664,855 | $1,085,311 | $0.544246 | $0.566946 |
| 2025-03-30 | $59,353,699 | $595,485 | $0.549629 | $0.544246 |
| 2025-03-29 | $62,684,994 | $697,173 | $0.579588 | $0.549629 |
| 2025-03-28 | $70,329,098 | $901,371 | $0.651024 | $0.579588 |
| 2025-03-27 | $67,297,189 | $1,045,895 | $0.622630 | $0.651024 |
| 2025-03-26 | $70,400,158 | $1,117,747 | $0.651090 | $0.622630 |
| 2025-03-25 | $63,665,764 | $747,562 | $0.590172 | $0.651090 |
| 2025-03-24 | $63,011,555 | $901,755 | $0.581318 | $0.590172 |
| 2025-03-23 | $56,800,576 | $1,113,018 | $0.525543 | $0.581318 |
| 2025-03-22 | $53,359,574 | $1,511,059 | $0.493103 | $0.525543 |
| 2025-03-21 | $47,638,129 | $1,146,236 | $0.440509 | $0.493103 |
| 2025-03-20 | $47,854,294 | $799,725 | $0.442556 | $0.440509 |
| 2025-03-19 | $45,603,858 | $668,964 | $0.421599 | $0.442556 |
| 2025-03-18 | $48,043,372 | $788,498 | $0.444298 | $0.421599 |
| 2025-03-17 | $45,850,996 | $855,338 | $0.424133 | $0.444298 |
| 2025-03-16 | $47,184,805 | $1,004,749 | $0.436519 | $0.424133 |
| 2025-03-15 | $46,562,321 | $1,008,867 | $0.430432 | $0.436519 |
Want data in another currency? Use our API
Or check it out in the app stores
