PEPECOIN on SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $32,098 | $1.65 | $0.00007649 | N/A |
| 2025-04-03 | $33,091 | $4.92 | $0.00007886 | $0.00007649 |
| 2025-04-02 | $35,589 | $71.50 | $0.00008466 | $0.00007886 |
| 2025-04-01 | $34,867 | $31.50 | $0.00008293 | $0.00008466 |
| 2025-03-31 | $33,954 | $197.75 | $0.00008117 | $0.00008293 |
| 2025-03-30 | $33,502 | $7.85 | $0.00008016 | $0.00008117 |
| 2025-03-29 | $35,301 | $148.75 | $0.00008384 | $0.00008016 |
| 2025-03-28 | $37,359 | $186.21 | $0.00008941 | $0.00008384 |
| 2025-03-27 | $37,502 | $40.15 | $0.00008929 | $0.00008941 |
| 2025-03-26 | $39,497 | $406.06 | $0.00009404 | $0.00008929 |
| 2025-03-25 | $38,131 | $397.25 | $0.00009079 | $0.00009404 |
| 2025-03-24 | $37,201 | $1.28 | $0.00008857 | $0.00009079 |
| 2025-03-23 | $36,892 | $1.87 | $0.00008788 | $0.00008857 |
| 2025-03-22 | $36,500 | $12.92 | $0.00008650 | $0.00008788 |
| 2025-03-21 | $36,092 | $42.00 | $0.00008593 | $0.00008650 |
| 2025-03-20 | $38,570 | $3.32 | $0.00009153 | $0.00008593 |
| 2025-03-19 | $35,670 | $66.97 | $0.00008493 | $0.00009153 |
| 2025-03-18 | $36,654 | $602.57 | $0.00008731 | $0.00008493 |
| 2025-03-17 | $34,015 | $27.58 | $0.00008138 | $0.00008731 |
| 2025-03-16 | $36,867 | $57.68 | $0.00008778 | $0.00008138 |
Want data in another currency? Use our API
Or check it out in the app stores
