PEPECAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,744,927 | $382,529 | $0.00588256 | N/A |
| 2025-04-02 | $5,344,253 | $554,458 | $0.00538964 | $0.00588256 |
| 2025-04-01 | $3,679,775 | $352,891 | $0.00371717 | $0.00538964 |
| 2025-03-31 | $3,585,061 | $192,872 | $0.00363524 | $0.00371717 |
| 2025-03-30 | $3,784,263 | $298,364 | $0.00382272 | $0.00363524 |
| 2025-03-29 | $4,083,362 | $271,745 | $0.00412486 | $0.00382272 |
| 2025-03-28 | $4,332,618 | $292,982 | $0.00437665 | $0.00412486 |
| 2025-03-27 | $4,528,361 | $310,411 | $0.00456123 | $0.00437665 |
| 2025-03-26 | $4,552,413 | $361,877 | $0.00459868 | $0.00456123 |
| 2025-03-25 | $5,597,744 | $402,368 | $0.00565100 | $0.00459868 |
| 2025-03-24 | $5,462,478 | $304,731 | $0.00552188 | $0.00565100 |
| 2025-03-23 | $5,385,025 | $366,245 | $0.00543938 | $0.00552188 |
| 2025-03-22 | $5,907,814 | $286,281 | $0.00596897 | $0.00543938 |
| 2025-03-21 | $6,628,453 | $374,196 | $0.00672771 | $0.00596897 |
| 2025-03-20 | $7,289,607 | $429,905 | $0.00735438 | $0.00672771 |
| 2025-03-19 | $7,116,252 | $498,207 | $0.00716256 | $0.00735438 |
| 2025-03-18 | $7,478,163 | $643,530 | $0.00754234 | $0.00716256 |
| 2025-03-17 | $7,285,665 | $791,160 | $0.00744081 | $0.00754234 |
| 2025-03-16 | $7,655,521 | $800,008 | $0.00773773 | $0.00744081 |
| 2025-03-15 | $6,603,883 | $684,791 | $0.00666864 | $0.00773773 |
Want data in another currency? Use our API
Or check it out in the app stores
