PEPECASH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $177.27 | $0.000000000074286 | N/A |
| 2025-04-02 | $0.000000000000000000 | $558.03 | $0.000000000092541 | $0.000000000074286 |
| 2025-04-01 | $0.000000000000000000 | $1,748.84 | $0.000000000099675 | $0.000000000092541 |
| 2025-03-31 | $0.000000000000000000 | $21.62 | $0.000000000218427 | $0.000000000099675 |
| 2025-03-30 | $0.000000000000000000 | $154.53 | $0.000000000214466 | $0.000000000218427 |
| 2025-03-29 | $0.000000000000000000 | $695.22 | $0.000000000250806 | $0.000000000214466 |
| 2025-03-28 | $0.000000000000000000 | $4,812.17 | $0.000000000281582 | $0.000000000250806 |
| 2025-03-27 | $0.000000000000000000 | $1,702.28 | $0.000000000206390 | $0.000000000281582 |
| 2025-03-26 | $0.000000000000000000 | $1,702.28 | $0.000000000206390 | $0.000000000206390 |
| 2025-03-23 | $0.000000000000000000 | $127.23 | $0.000000000041529 | $0.000000000206390 |
| 2025-03-22 | $0.000000000000000000 | $30.80 | $0.000000000056116 | $0.000000000041529 |
| 2025-03-21 | $0.000000000000000000 | $209.02 | $0.000000000041682 | $0.000000000056116 |
| 2025-03-20 | $0.000000000000000000 | $13.19 | $0.000000000029597 | $0.000000000041682 |
| 2025-03-19 | $0.000000000000000000 | $13.19 | $0.000000000029597 | $0.000000000029597 |
| 2025-03-17 | $0.000000000000000000 | $8.64 | $0.000000000029107 | $0.000000000029597 |
| 2025-03-16 | $0.000000000000000000 | $8.79 | $0.000000000029584 | $0.000000000029107 |
| 2025-03-15 | $0.000000000000000000 | $5.38 | $0.000000000028879 | $0.000000000029584 |
| 2025-03-14 | $0.000000000000000000 | $5.38 | $0.000000000028879 | $0.000000000028879 |
| 2025-03-07 | $0.000000000000000000 | $23.27 | $0.000000000029907 | $0.000000000028879 |
| 2025-03-06 | $0.000000000000000000 | $29.01 | $0.000000000029522 | $0.000000000029907 |
Want data in another currency? Use our API
Or check it out in the app stores
