PEPEBNBS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1.88 | $0.000000007191 | N/A |
| 2025-04-05 | $0.000000000000000000 | $15.30 | $0.000000007145 | $0.000000007191 |
| 2025-04-04 | $0.000000000000000000 | $15.30 | $0.000000007145 | $0.000000007145 |
| 2025-04-01 | $0.000000000000000000 | $5.92 | $0.000000007095 | $0.000000007145 |
| 2025-03-31 | $0.000000000000000000 | $5.95 | $0.000000007128 | $0.000000007095 |
| 2025-03-30 | $0.000000000000000000 | $12.04 | $0.000000007217 | $0.000000007128 |
| 2025-03-29 | $0.000000000000000000 | $22.52 | $0.000000007505 | $0.000000007217 |
| 2025-03-28 | $0.000000000000000000 | $22.52 | $0.000000007505 | $0.000000007505 |
| 2025-03-27 | $0.000000000000000000 | $16.75 | $0.000000007884 | $0.000000007505 |
| 2025-03-26 | $0.000000000000000000 | $20.11 | $0.000000007881 | $0.000000007884 |
| 2025-03-25 | $0.000000000000000000 | $3.79 | $0.000000008035 | $0.000000007881 |
| 2025-03-24 | $0.000000000000000000 | $3.79 | $0.000000008035 | $0.000000008035 |
| 2025-03-22 | $0.000000000000000000 | $13.56 | $0.000000008012 | $0.000000008035 |
| 2025-03-21 | $0.000000000000000000 | $13.56 | $0.000000008012 | $0.000000008012 |
| 2025-03-20 | $0.000000000000000000 | $18.52 | $0.000000007514 | $0.000000008012 |
| 2025-03-19 | $0.000000000000000000 | $18.85 | $0.000000007822 | $0.000000007514 |
| 2025-03-18 | $0.000000000000000000 | $1.26 | $0.000000008036 | $0.000000007822 |
| 2025-03-17 | $0.000000000000000000 | $1.20 | $0.000000007635 | $0.000000008036 |
| 2025-03-16 | $0.000000000000000000 | $1.20 | $0.000000007635 | $0.000000007635 |
| 2025-03-13 | $0.000000000000000000 | $3.33 | $0.000000007086 | $0.000000007635 |
Want data in another currency? Use our API
Or check it out in the app stores
