pepeAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $42,254 | $128.74 | $0.00004233 | N/A |
| 2025-04-05 | $44,211 | $425.57 | $0.00004430 | $0.00004233 |
| 2025-04-04 | $42,668 | $415.69 | $0.00004267 | $0.00004430 |
| 2025-04-03 | $43,854 | $565.63 | $0.00004363 | $0.00004267 |
| 2025-04-02 | $42,635 | $67.72 | $0.00004264 | $0.00004363 |
| 2025-04-01 | $42,241 | $1,366.21 | $0.00004225 | $0.00004264 |
| 2025-03-31 | $42,088 | $646.31 | $0.00004208 | $0.00004225 |
| 2025-03-30 | $46,255 | $52.10 | $0.00004626 | $0.00004208 |
| 2025-03-29 | $48,742 | $80.16 | $0.00004850 | $0.00004626 |
| 2025-03-28 | $51,574 | $538.62 | $0.00005158 | $0.00004850 |
| 2025-03-27 | $50,925 | $1,791.56 | $0.00005068 | $0.00005158 |
| 2025-03-26 | $56,524 | $839.72 | $0.00005656 | $0.00005068 |
| 2025-03-25 | $50,312 | $144.01 | $0.00005032 | $0.00005656 |
| 2025-03-24 | $46,183 | $83.13 | $0.00004606 | $0.00005032 |
| 2025-03-23 | $44,474 | $358.13 | $0.00004448 | $0.00004606 |
| 2025-03-22 | $43,866 | $108.87 | $0.00004389 | $0.00004448 |
| 2025-03-21 | $43,441 | $410.45 | $0.00004342 | $0.00004389 |
| 2025-03-20 | $43,712 | $23.00 | $0.00004372 | $0.00004342 |
| 2025-03-19 | $40,506 | $13.10 | $0.00004051 | $0.00004372 |
| 2025-03-18 | $41,355 | $346.99 | $0.00004136 | $0.00004051 |
Want data in another currency? Use our API
Or check it out in the app stores
