Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,249,583,940 | $789,162,031 | $0.00000772 | N/A |
| 2025-04-01 | $3,029,164,155 | $727,987,810 | $0.00000721 | $0.00000772 |
| 2025-03-31 | $2,911,902,090 | $474,668,585 | $0.00000693 | $0.00000721 |
| 2025-03-30 | $3,036,710,618 | $521,245,887 | $0.00000724 | $0.00000693 |
| 2025-03-29 | $3,275,050,119 | $531,930,444 | $0.00000778 | $0.00000724 |
| 2025-03-28 | $3,549,724,782 | $625,174,968 | $0.00000845 | $0.00000778 |
| 2025-03-27 | $3,583,971,974 | $1,140,301,040 | $0.00000852 | $0.00000845 |
| 2025-03-26 | $3,371,330,013 | $561,697,473 | $0.00000803 | $0.00000852 |
| 2025-03-25 | $3,331,689,917 | $784,611,289 | $0.00000795 | $0.00000803 |
| 2025-03-24 | $3,067,232,064 | $367,269,036 | $0.00000731 | $0.00000795 |
| 2025-03-23 | $2,967,888,761 | $349,375,630 | $0.00000705 | $0.00000731 |
| 2025-03-22 | $3,023,685,887 | $620,671,114 | $0.00000719 | $0.00000705 |
| 2025-03-21 | $3,205,268,362 | $877,044,538 | $0.00000763 | $0.00000719 |
| 2025-03-20 | $3,152,447,211 | $932,948,952 | $0.00000749 | $0.00000763 |
| 2025-03-19 | $3,040,424,753 | $818,745,347 | $0.00000723 | $0.00000749 |
| 2025-03-18 | $3,102,102,457 | $825,341,141 | $0.00000738 | $0.00000723 |
| 2025-03-17 | $2,769,749,431 | $606,752,587 | $0.00000659 | $0.00000738 |
| 2025-03-16 | $3,002,411,300 | $462,250,681 | $0.00000714 | $0.00000659 |
| 2025-03-15 | $2,981,505,867 | $797,369,955 | $0.00000706 | $0.00000714 |
| 2025-03-14 | $2,815,666,102 | $1,203,818,105 | $0.00000670 | $0.00000706 |
Want data in another currency? Use our API
Or check it out in the app stores
