Pepe Undead USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,093.98 | $0.000000000000000000 | $0.00000864 | N/A |
| 2025-03-31 | $5,495.62 | $1.27 | $0.00000933 | $0.00000864 |
| 2025-03-30 | $5,495.62 | $1.27 | $0.00000933 | $0.00000933 |
| 2025-03-29 | $5,681.46 | $18.74 | $0.00000962 | $0.00000933 |
| 2025-03-28 | $6,065.61 | $60.27 | $0.00001029 | $0.00000962 |
| 2025-03-27 | $6,065.61 | $60.27 | $0.00001029 | $0.00001029 |
| 2025-03-25 | $5,727.68 | $2.79 | $0.00000972 | $0.00001029 |
| 2025-03-24 | $5,637.57 | $2.76 | $0.00000962 | $0.00000972 |
| 2025-03-23 | $5,489.67 | $4.92 | $0.00000932 | $0.00000962 |
| 2025-03-22 | $5,489.67 | $4.92 | $0.00000932 | $0.00000932 |
| 2025-03-18 | $5,583.07 | $94.68 | $0.00000947 | $0.00000932 |
| 2025-03-17 | $5,654.94 | $99.62 | $0.00000955 | $0.00000947 |
| 2025-03-16 | $5,873.00 | $99.69 | $0.00000998 | $0.00000955 |
| 2025-03-15 | $5,840.30 | $187.64 | $0.00000995 | $0.00000998 |
| 2025-03-14 | $5,391.50 | $203.74 | $0.00000912 | $0.00000995 |
| 2025-03-13 | $5,378.93 | $141.31 | $0.00000912 | $0.00000912 |
| 2025-03-12 | $5,655.99 | $129.09 | $0.00000960 | $0.00000912 |
| 2025-03-11 | $5,655.99 | $129.09 | $0.00000960 | $0.00000960 |
| 2025-03-10 | $6,037.71 | $142.53 | $0.00001025 | $0.00000960 |
| 2025-03-09 | $5,971.05 | $141.23 | $0.00001015 | $0.00001025 |
Want data in another currency? Use our API
Or check it out in the app stores
