Pepe Unchained USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,053,079 | $1,388,649 | $0.00313215 | N/A |
| 2025-04-02 | $24,014,683 | $1,078,995 | $0.00300181 | $0.00313215 |
| 2025-04-01 | $22,262,131 | $1,139,774 | $0.00278280 | $0.00300181 |
| 2025-03-31 | $22,599,770 | $1,076,095 | $0.00282363 | $0.00278280 |
| 2025-03-30 | $24,349,299 | $868,280 | $0.00304516 | $0.00282363 |
| 2025-03-29 | $25,614,858 | $997,242 | $0.00320331 | $0.00304516 |
| 2025-03-28 | $25,883,850 | $1,186,404 | $0.00323687 | $0.00320331 |
| 2025-03-27 | $24,514,657 | $1,040,873 | $0.00306468 | $0.00323687 |
| 2025-03-26 | $25,947,213 | $1,403,131 | $0.00324901 | $0.00306468 |
| 2025-03-25 | $28,902,267 | $935,334 | $0.00361084 | $0.00324901 |
| 2025-03-24 | $29,052,667 | $1,294,841 | $0.00362883 | $0.00361084 |
| 2025-03-23 | $29,635,079 | $969,258 | $0.00369906 | $0.00362883 |
| 2025-03-22 | $31,048,214 | $982,691 | $0.00387890 | $0.00369906 |
| 2025-03-21 | $31,594,579 | $901,381 | $0.00395147 | $0.00387890 |
| 2025-03-20 | $32,442,143 | $1,213,184 | $0.00405158 | $0.00395147 |
| 2025-03-19 | $30,445,014 | $1,015,211 | $0.00380594 | $0.00405158 |
| 2025-03-18 | $32,700,270 | $1,111,890 | $0.00408683 | $0.00380594 |
| 2025-03-17 | $32,399,524 | $1,165,806 | $0.00404480 | $0.00408683 |
| 2025-03-16 | $33,234,656 | $1,048,568 | $0.00414655 | $0.00404480 |
| 2025-03-15 | $33,473,623 | $1,276,732 | $0.00419079 | $0.00414655 |
Want data in another currency? Use our API
Or check it out in the app stores
