Pepe Trump USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $496,208 | $670.98 | $0.00049971 | N/A |
| 2025-04-02 | $539,693 | $750.03 | $0.00054351 | $0.00049971 |
| 2025-04-01 | $528,539 | $8,029.55 | $0.00053230 | $0.00054351 |
| 2025-03-31 | $541,579 | $8,420.87 | $0.00054726 | $0.00053230 |
| 2025-03-30 | $544,588 | $8,973.61 | $0.00054844 | $0.00054726 |
| 2025-03-29 | $572,376 | $10,695.57 | $0.00056916 | $0.00054844 |
| 2025-03-28 | $606,608 | $9,915.92 | $0.00060811 | $0.00056916 |
| 2025-03-27 | $598,960 | $9,767.41 | $0.00060011 | $0.00060811 |
| 2025-03-26 | $631,609 | $10,477.42 | $0.00063629 | $0.00060011 |
| 2025-03-25 | $627,223 | $11,210.06 | $0.00063216 | $0.00063629 |
| 2025-03-24 | $575,697 | $9,619.64 | $0.00058496 | $0.00063216 |
| 2025-03-23 | $559,951 | $9,622.60 | $0.00056391 | $0.00058496 |
| 2025-03-22 | $556,150 | $9,870.86 | $0.00055768 | $0.00056391 |
| 2025-03-21 | $549,512 | $11,049.51 | $0.00055294 | $0.00055768 |
| 2025-03-20 | $613,798 | $13,975.15 | $0.00061910 | $0.00055294 |
| 2025-03-19 | $511,317 | $9,483.80 | $0.00051757 | $0.00061910 |
| 2025-03-18 | $528,700 | $7,916.24 | $0.00053244 | $0.00051757 |
| 2025-03-17 | $514,563 | $8,184.72 | $0.00051584 | $0.00053244 |
| 2025-03-16 | $556,714 | $7,615.39 | $0.00056297 | $0.00051584 |
| 2025-03-15 | $547,638 | $8,689.09 | $0.00055151 | $0.00056297 |
Want data in another currency? Use our API
Or check it out in the app stores
