Pepe Community USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $63,254 | $4,194.78 | $0.00008414 | N/A |
| 2025-04-03 | $66,699 | $1,640.89 | $0.00008865 | $0.00008414 |
| 2025-04-02 | $125,191 | $2,157.51 | $0.00016656 | $0.00008865 |
| 2025-04-01 | $212,875 | $53,747 | $0.00028302 | $0.00016656 |
| 2025-03-31 | $204,983 | $59,205 | $0.00027273 | $0.00028302 |
| 2025-03-30 | $220,396 | $54,072 | $0.00029445 | $0.00027273 |
| 2025-03-29 | $228,931 | $53,764 | $0.00030418 | $0.00029445 |
| 2025-03-28 | $234,515 | $53,510 | $0.00031156 | $0.00030418 |
| 2025-03-27 | $231,162 | $53,257 | $0.00030730 | $0.00031156 |
| 2025-03-26 | $244,661 | $61,460 | $0.00032516 | $0.00030730 |
| 2025-03-25 | $230,476 | $55,987 | $0.00030604 | $0.00032516 |
| 2025-03-24 | $230,850 | $56,773 | $0.00030648 | $0.00030604 |
| 2025-03-23 | $221,118 | $57,650 | $0.00029554 | $0.00030648 |
| 2025-03-22 | $221,740 | $53,988 | $0.00029428 | $0.00029554 |
| 2025-03-21 | $226,322 | $58,373 | $0.00030030 | $0.00029428 |
| 2025-03-20 | $215,264 | $57,727 | $0.00028557 | $0.00030030 |
| 2025-03-19 | $217,512 | $57,804 | $0.00028856 | $0.00028557 |
| 2025-03-18 | $217,471 | $55,553 | $0.00028840 | $0.00028856 |
| 2025-03-17 | $217,420 | $56,091 | $0.00028439 | $0.00028840 |
| 2025-03-16 | $227,829 | $60,891 | $0.00030203 | $0.00028439 |
Want data in another currency? Use our API
Or check it out in the app stores
