Pepe the King Prawn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $120,126 | $3,939.39 | $0.00011956 | N/A |
| 2025-04-02 | $129,981 | $1,327.08 | $0.00012946 | $0.00011956 |
| 2025-04-01 | $130,163 | $808.71 | $0.00013017 | $0.00012946 |
| 2025-03-31 | $133,743 | $2,969.82 | $0.00013321 | $0.00013017 |
| 2025-03-30 | $130,467 | $15,265.92 | $0.00013047 | $0.00013321 |
| 2025-03-29 | $145,461 | $4,103.05 | $0.00014629 | $0.00013047 |
| 2025-03-28 | $165,729 | $4,080.04 | $0.00016573 | $0.00014629 |
| 2025-03-27 | $167,778 | $2,003.40 | $0.00016693 | $0.00016573 |
| 2025-03-26 | $178,512 | $1,331.95 | $0.00017852 | $0.00016693 |
| 2025-03-25 | $174,312 | $4,612.84 | $0.00017432 | $0.00017852 |
| 2025-03-24 | $156,467 | $799.58 | $0.00015666 | $0.00017432 |
| 2025-03-23 | $153,447 | $1,473.07 | $0.00015345 | $0.00015666 |
| 2025-03-22 | $153,370 | $1,209.28 | $0.00015267 | $0.00015345 |
| 2025-03-21 | $157,816 | $1,538.54 | $0.00015690 | $0.00015267 |
| 2025-03-20 | $167,972 | $2,415.06 | $0.00016824 | $0.00015690 |
| 2025-03-19 | $150,968 | $372,259 | $0.00015199 | $0.00016824 |
| 2025-03-18 | $161,869 | $381,122 | $0.00016187 | $0.00015199 |
| 2025-03-17 | $154,001 | $393,791 | $0.00015400 | $0.00016187 |
| 2025-03-16 | $168,047 | $340,023 | $0.00016806 | $0.00015400 |
| 2025-03-15 | $156,908 | $371,831 | $0.00015701 | $0.00016806 |
Want data in another currency? Use our API
Or check it out in the app stores
