Pepe (Solana) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $72,011 | $111.36 | $0.000000072315 | N/A |
| 2025-04-04 | $68,735 | $208.76 | $0.000000068831 | $0.000000072315 |
| 2025-04-03 | $70,428 | $10.06 | $0.000000070522 | $0.000000068831 |
| 2025-04-02 | $75,292 | $21.74 | $0.000000075435 | $0.000000070522 |
| 2025-04-01 | $74,258 | $21.78 | $0.000000074365 | $0.000000075435 |
| 2025-03-31 | $74,093 | $36.65 | $0.000000073860 | $0.000000074365 |
| 2025-03-30 | $73,872 | $267.82 | $0.000000074372 | $0.000000073860 |
| 2025-03-29 | $76,782 | $105.64 | $0.000000076923 | $0.000000074372 |
| 2025-03-28 | $82,223 | $17.37 | $0.000000082285 | $0.000000076923 |
| 2025-03-27 | $80,799 | $466.31 | $0.000000080969 | $0.000000082285 |
| 2025-03-26 | $86,940 | $11.42 | $0.000000087526 | $0.000000080969 |
| 2025-03-25 | $84,782 | $128.88 | $0.000000084956 | $0.000000087526 |
| 2025-03-24 | $79,261 | $29.25 | $0.000000079346 | $0.000000084956 |
| 2025-03-23 | $77,546 | $988.74 | $0.000000077676 | $0.000000079346 |
| 2025-03-22 | $76,938 | $1,185.16 | $0.000000077014 | $0.000000077676 |
| 2025-03-21 | $74,397 | $35.86 | $0.000000074534 | $0.000000077014 |
| 2025-03-20 | $78,791 | $80.53 | $0.000000078990 | $0.000000074534 |
| 2025-03-19 | $72,873 | $27.48 | $0.000000073345 | $0.000000078990 |
| 2025-03-18 | $74,811 | $6.52 | $0.000000075036 | $0.000000073345 |
| 2025-03-17 | $73,860 | $2,220.83 | $0.000000073684 | $0.000000075036 |
Want data in another currency? Use our API
Or check it out in the app stores
